CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM CDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de compra
29 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 249 | 1,052 | 2024-05-29 | 5.82 | 0.00 | - | 9 | 9 |
| 0.07 | -0.10 | -58.82% | 6 | 210 | 2024-06-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 89 | 2024-06-12 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 144 | 111,158 | 2024-06-18 | 5.90 | +0.25 | +4.42% | 7 | 1,718 |
| 0.45 | +0.02 | +4.65% | 1 | 131 | 2024-06-26 | - | - | - | - | - |
| 0.74 | -0.02 | -2.53% | 67 | 88,640 | 2024-07-17 | 5.30 | -0.05 | -0.93% | 2 | 6,040 |
| 1.22 | +0.04 | +3.39% | 30 | 25,509 | 2024-08-21 | 5.00 | -0.10 | -1.96% | 2 | 3,923 |
| 1.48 | +0.08 | +5.71% | 22 | 25,270 | 2024-09-18 | 4.85 | +0.10 | +2.11% | 31 | 75,346 |
| 2.06 | 0.00 | - | 2 | 15,465 | 2024-10-16 | 3.31 | +0.01 | +0.30% | 24 | 15,582 |
| 2.10 | -0.06 | -2.78% | 5 | 3,860 | 2024-11-20 | 4.25 | +0.15 | +3.66% | 2 | 4,843 |
| 2.21 | 0.00 | - | 3 | 838 | 2024-12-18 | 4.20 | 0.00 | - | 3 | 150 |
| 2.65 | +0.07 | +2.71% | 10 | 231 | 2025-01-22 | 4.15 | +0.05 | +1.22% | 28 | 136 |
© 2024 Yahoo. Todos los derechos reservados.